Dark

Check out our Dark Pool Levels

TSLA20260701P370
TSLA Jul 1 2026 370.00 Put (TSLA260701P00370000)
option OPRA

EOD

Jun 30, 2026

0.0400-77.778%(-0.1400)1,503

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2000	0.2400	0.0300	0.0400	-77.778%	1,503	3,066	0.000%
2026-06-29	2.8500	2.8500	0.1700	0.1800	-94.986%	3,568	3,245	-77.778%
2026-06-26	7.4500	8.3000	1.7600	3.5900	-39.460%	5,186	2,488	-98.886%
2026-06-25	5.9900	8.2500	4.9000	5.9300	-7.776%	2,379	1,360	-99.325%
2026-06-24	4.5700	7.5000	3.7500	6.4300	+23.417%	817	407	-99.378%
2026-06-23	3.4700	6.2000	3.3500	5.2100	+264.336%	408	242	-99.232%
2026-06-22	2.8600	2.8600	1.2500	1.4300	-55.313%	38	63	-97.203%
2026-06-18	3.5100	5.5500	3.0800	3.2000	-21.376%	74	0	-98.750%
2026-06-17	2.7600	4.7500	2.6200	4.0700	0.000%	33	0	-99.017%

Share