Dark

Check out our API

TSLA20260701P367.5
TSLA Jul 1 2026 367.50 Put (TSLA260701P00367500)
option OPRA

EOD

Jun 30, 2026

0.0500-68.750%(-0.1100)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1700	0.1700	0.0300	0.0500	-68.750%	104	986	0.000%
2026-06-29	2.7200	2.7200	0.1100	0.1600	-94.286%	941	1,000	-68.750%
2026-06-26	6.2000	6.7800	1.3900	2.8000	-44.223%	1,522	664	-98.214%
2026-06-25	4.8000	6.9000	4.1600	5.0200	-6.865%	280	369	-99.004%
2026-06-24	4.3300	6.5000	3.1300	5.3900	+16.920%	446	289	-99.072%
2026-06-23	3.3300	5.2100	2.9900	4.6100	+254.615%	39	24	-98.915%
2026-06-22	2.0000	2.0000	1.3000	1.3000	0.000%	4	2	-96.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC