Dark

Check out our Level2View

TSLA20260701P365
TSLA Jul 1 2026 365.00 Put (TSLA260701P00365000)
option OPRA

EOD

Jun 30, 2026

0.0400-75.000%(-0.1200)444

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1300	0.1500	0.0300	0.0400	-75.000%	444	1,067	0.000%
2026-06-29	1.6000	1.6000	0.1300	0.1600	-93.043%	1,096	1,024	-75.000%
2026-06-26	5.5000	6.0500	1.1000	2.3000	-44.039%	1,988	826	-98.261%
2026-06-25	4.6000	5.9500	3.5000	4.1100	-12.179%	456	614	-99.027%
2026-06-24	3.5000	5.6600	2.6500	4.6800	+23.158%	549	477	-99.145%
2026-06-23	2.7500	4.6100	2.3700	3.8000	+258.491%	152	129	-98.947%
2026-06-22	1.5000	1.5000	1.0200	1.0600	-43.617%	68	87	-96.226%
2026-06-18	2.8000	4.6000	1.8800	1.8800	-37.333%	44	0	-97.872%
2026-06-17	2.4500	3.0000	2.4500	3.0000	0.000%	22	0	-98.667%

Share