Dark

Check out our Level2View

TSLA20260701P362.5
TSLA Jul 1 2026 362.50 Put (TSLA260701P00362500)
option OPRA

EOD

Jun 30, 2026

0.0300-78.571%(-0.1100)290

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1400	0.1400	0.0300	0.0300	-78.571%	290	600	0.000%
2026-06-29	0.7300	0.7400	0.1000	0.1400	-91.304%	739	600	-78.571%
2026-06-26	4.4500	5.1500	0.8700	1.6100	-56.486%	672	541	-98.137%
2026-06-25	4.0000	4.9500	3.0500	3.7000	-2.116%	273	288	-99.189%
2026-06-24	2.8700	4.7800	2.2700	3.7800	+18.125%	280	225	-99.206%
2026-06-23	2.2000	3.8700	2.2000	3.2000	+251.648%	65	35	-99.063%
2026-06-22	0.9000	0.9100	0.9000	0.9100	0.000%	2	1	-96.703%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC