Dark

Check out our Level2View

TSLA20260701P360
TSLA Jul 1 2026 360.00 Put (TSLA260701P00360000)
option OPRA

EOD

Jun 30, 2026

0.0300-76.923%(-0.1000)647

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1000	0.1000	0.0200	0.0300	-76.923%	647	1,790	0.000%
2026-06-29	0.9500	0.9500	0.0900	0.1300	-90.714%	1,153	1,788	-76.923%
2026-06-26	3.7000	4.0700	0.6800	1.4000	-49.821%	1,165	1,387	-97.857%
2026-06-25	3.2500	4.3000	2.3500	2.7900	-15.455%	1,203	956	-98.925%
2026-06-24	2.7900	4.0500	1.8600	3.3000	+20.000%	420	486	-99.091%
2026-06-23	2.1500	3.5000	1.8800	2.7500	+257.143%	416	327	-98.909%
2026-06-22	1.4500	1.4500	0.7600	0.7700	-48.667%	6	52	-96.104%
2026-06-18	2.0900	3.5500	1.5000	1.5000	-42.308%	76	0	-98.000%
2026-06-17	1.6600	2.6000	1.6600	2.6000	0.000%	3	0	-98.846%

Share