Dark

Check out our Dark Pool Levels

TSLA20260701P355
TSLA Jul 1 2026 355.00 Put (TSLA260701P00355000)
option OPRA

EOD

Jun 30, 2026

0.0300-70.000%(-0.0700)701

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0800	0.0900	0.0200	0.0300	-70.000%	701	1,309	0.000%
2026-06-29	0.5700	0.5700	0.0800	0.1000	-88.889%	826	1,007	-70.000%
2026-06-26	2.4800	2.6500	0.4600	0.9000	-51.613%	475	650	-96.667%
2026-06-25	1.8000	3.1500	1.5900	1.8600	-22.176%	612	546	-98.387%
2026-06-24	1.5400	2.6800	1.2100	2.3900	+23.834%	247	165	-98.745%
2026-06-23	1.5100	2.5800	1.3600	1.9300	+206.349%	141	148	-98.446%
2026-06-22	0.6300	0.6300	0.6300	0.6300	-44.248%	46	129	-95.238%
2026-06-18	1.8700	2.4100	1.1300	1.1300	-20.423%	183	0	-97.345%
2026-06-17	1.4200	1.4200	1.4200	1.4200	0.000%	1	0	-97.887%

Share