Dark

Check out our API

TSLA20260701P350
TSLA Jul 1 2026 350.00 Put (TSLA260701P00350000)
option OPRA

EOD

Jun 30, 2026

0.0200-75.000%(-0.0600)2,297

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1000	0.1000	0.0200	0.0200	-75.000%	2,297	3,117	0.000%
2026-06-29	0.4500	0.4500	0.0600	0.0800	-85.455%	2,243	1,831	-75.000%
2026-06-26	1.6700	1.8400	0.3200	0.5500	-56.000%	1,921	1,607	-96.364%
2026-06-25	1.5300	2.2600	1.0700	1.2500	-25.595%	1,077	1,158	-98.400%
2026-06-24	1.5000	2.0900	0.8500	1.6800	+21.739%	534	581	-98.810%
2026-06-23	1.2600	1.8900	0.9700	1.3800	+228.571%	300	344	-98.551%
2026-06-22	0.6000	0.6000	0.4100	0.4200	-63.793%	66	135	-95.238%
2026-06-18	1.5000	1.8500	1.1000	1.1600	-11.450%	76	0	-98.276%
2026-06-17	1.2500	1.3200	1.2400	1.3100	0.000%	57	0	-98.473%

Share