Dark

Check out our API

TSLA20260701P347.5
TSLA Jul 1 2026 347.50 Put (TSLA260701P00347500)
option OPRA

EOD

Jun 30, 2026

0.0800+14.286%(+0.0100)279

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0500	0.1600	0.0100	0.0800	+14.286%	279	730	0.000%
2026-06-29	0.2000	0.2000	0.0600	0.0700	-84.091%	518	624	+14.286%
2026-06-26	1.3900	1.4000	0.2800	0.4400	-56.863%	209	618	-81.818%
2026-06-25	1.3500	1.8300	0.9100	1.0200	-27.143%	561	567	-92.157%
2026-06-24	1.1000	1.5500	0.8400	1.4000	+4.478%	88	201	-94.286%
2026-06-23	1.0000	1.3400	0.9500	1.3400	+243.590%	146	141	-94.030%
2026-06-22	0.3900	0.3900	0.3900	0.3900	0.000%	1	1	-79.487%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC