Dark

Check out our Dark Pool Levels

TSLA20260701P345
TSLA Jul 1 2026 345.00 Put (TSLA260701P00345000)
option OPRA

EOD

Jun 30, 2026

0.0400-42.857%(-0.0300)419

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0700	0.0700	0.0100	0.0400	-42.857%	419	496	0.000%
2026-06-29	0.1700	0.1700	0.0600	0.0700	-82.051%	266	449	-42.857%
2026-06-26	1.0700	1.1500	0.2600	0.3900	-56.667%	198	239	-89.744%
2026-06-25	1.0700	1.3900	0.8000	0.9000	-23.077%	131	167	-95.556%
2026-06-24	1.0000	1.3500	0.6000	1.1700	+9.346%	63	95	-96.581%
2026-06-23	0.8300	1.3900	0.8000	1.0700	+181.579%	86	76	-96.262%
2026-06-22	0.4700	0.4700	0.3800	0.3800	-66.957%	10	13	-89.474%
2026-06-18	1.6500	1.6500	1.1500	1.1500	0.000%	5	0	-96.522%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC