Dark

Check out our Level2View

TSLA20260701P342.5
TSLA Jul 1 2026 342.50 Put (TSLA260701P00342500)
option OPRA

EOD

Jun 30, 2026

0.0200-77.778%(-0.0700)329

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1100	0.1200	0.0200	0.0200	-77.778%	329	465	0.000%
2026-06-29	0.1300	0.1500	0.0500	0.0900	-70.968%	40	351	-77.778%
2026-06-26	0.9300	0.9300	0.2400	0.3100	-56.944%	144	336	-93.548%
2026-06-25	0.9500	1.3000	0.6800	0.7200	-28.000%	159	204	-97.222%
2026-06-24	0.6500	1.1900	0.5600	1.0000	+3.093%	47	104	-98.000%
2026-06-23	0.7400	1.0800	0.7200	0.9700	+155.263%	68	65	-97.938%
2026-06-22	0.3800	0.3800	0.3800	0.3800	0.000%	1	1	-94.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC