Dark

Check out our Dark Pool Levels

TSLA20260701P340
TSLA Jul 1 2026 340.00 Put (TSLA260701P00340000)
option OPRA

EOD

Jun 30, 2026

0.0200-71.429%(-0.0500)202

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0600	0.1100	0.0200	0.0200	-71.429%	202	784	0.000%
2026-06-29	0.2300	0.2300	0.0500	0.0700	-76.667%	279	686	-71.429%
2026-06-26	0.7400	0.7600	0.2300	0.3000	-49.153%	100	621	-93.333%
2026-06-25	0.8800	1.0000	0.5600	0.5900	-28.916%	115	623	-96.610%
2026-06-24	0.7900	1.0600	0.4700	0.8300	0.000%	305	594	-97.590%
2026-06-23	0.7000	0.9600	0.6000	0.8300	+167.742%	462	710	-97.590%
2026-06-22	0.3400	0.3400	0.2900	0.3100	-38.000%	306	307	-93.548%
2026-06-18	1.0400	1.0500	0.5000	0.5000	-9.091%	112	0	-96.000%
2026-06-17	0.6500	0.6500	0.5500	0.5500	0.000%	2	0	-96.364%

Share