Dark

Check out our Dark Pool Levels

TSLA20260701P335
TSLA Jul 1 2026 335.00 Put (TSLA260701P00335000)
option OPRA

EOD

Jun 30, 2026

0.0300-70.000%(-0.0700)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0500	0.0900	0.0200	0.0300	-70.000%	103	472	0.000%
2026-06-29	0.1800	0.1800	0.0400	0.1000	-56.522%	329	464	-70.000%
2026-06-26	0.5300	0.5600	0.1800	0.2300	-51.064%	302	339	-86.957%
2026-06-25	0.4800	0.7600	0.4200	0.4700	-25.397%	41	75	-93.617%
2026-06-24	0.6000	0.6900	0.4300	0.6300	+6.780%	49	71	-95.238%
2026-06-23	0.5800	0.6200	0.4700	0.5900	+110.714%	58	57	-94.915%
2026-06-22	0.2800	0.2800	0.2800	0.2800	0.000%	1	1	-89.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC