Dark

Check out our API

TSLA20260701P332.5
TSLA Jul 1 2026 332.50 Put (TSLA260701P00332500)
option OPRA

EOD

Jun 30, 2026

0.0700+75.000%(+0.0300)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0700	0.0900	0.0100	0.0700	+75.000%	116	712	0.000%
2026-06-29	0.1000	0.1000	0.0400	0.0400	-83.333%	126	684	+75.000%
2026-06-26	0.3700	0.3700	0.1800	0.2400	-41.463%	43	717	-70.833%
2026-06-25	0.4800	0.6700	0.3800	0.4100	-33.871%	670	722	-82.927%
2026-06-24	0.3800	0.6200	0.3000	0.6200	+21.569%	30	67	-88.710%
2026-06-23	0.4800	0.5300	0.4400	0.5100	0.000%	57	50	-86.275%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC