Dark

Check out our Dark Pool Levels

TSLA20260701P330
TSLA Jul 1 2026 330.00 Put (TSLA260701P00330000)
option OPRA

EOD

Jun 30, 2026

0.0300-25.000%(-0.0100)192

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0700	0.0700	0.0100	0.0300	-25.000%	192	1,616	0.000%
2026-06-29	0.1000	0.1000	0.0300	0.0400	-80.952%	380	1,476	-25.000%
2026-06-26	0.3800	0.3800	0.1800	0.2100	-44.737%	1,065	1,418	-85.714%
2026-06-25	0.4300	0.5400	0.3500	0.3800	-15.556%	131	400	-92.105%
2026-06-24	0.3500	0.5500	0.2700	0.4500	0.000%	175	317	-93.333%
2026-06-23	0.4400	0.5700	0.4000	0.4500	+66.667%	260	225	-93.333%
2026-06-22	0.2700	0.2700	0.2700	0.2700	-55.000%	1	5	-88.889%
2026-06-18	0.5600	0.6000	0.5600	0.6000	+30.435%	3	0	-95.000%
2026-06-17	0.4700	0.4700	0.4600	0.4600	0.000%	2	0	-93.478%

Share