Dark

Check out our Dark Pool Levels

TSLA20260701P327.5
TSLA Jul 1 2026 327.50 Put (TSLA260701P00327500)
option OPRA

EOD

Jun 30, 2026

0.05000.000%(0.0000)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1300	0.1300	0.0200	0.0500	0.000%	72	235	0.000%
2026-06-29	0.0800	0.1200	0.0300	0.0500	-68.750%	397	207	0.000%
2026-06-26	0.3400	0.3400	0.1600	0.1600	-52.941%	18	31	-68.750%
2026-06-25	0.3600	0.4000	0.3100	0.3400	-17.073%	5	16	-85.294%
2026-06-24	0.3300	0.5100	0.2900	0.4100	0.000%	8	15	-87.805%
2026-06-23	0.3300	0.4100	0.3300	0.4100	0.000%	10	10	-87.805%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC