Dark

Check out our API

TSLA20260701P325
TSLA Jul 1 2026 325.00 Put (TSLA260701P00325000)
option OPRA

EOD

Jun 30, 2026

0.0200-33.333%(-0.0100)1,520

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0300	0.0400	0.0200	0.0200	-33.333%	1,520	1,808	0.000%
2026-06-29	0.0800	0.0800	0.0300	0.0300	-80.000%	1,030	979	-33.333%
2026-06-26	0.3200	0.3200	0.1500	0.1500	-50.000%	26	493	-86.667%
2026-06-25	0.3500	0.3500	0.3000	0.3000	-14.286%	3	504	-93.333%
2026-06-24	0.2800	0.3700	0.2400	0.3500	0.000%	220	503	-94.286%
2026-06-23	0.3400	0.4100	0.3000	0.3500	+75.000%	279	283	-94.286%
2026-06-22	0.1800	0.2500	0.1700	0.2000	-37.500%	15	267	-90.000%
2026-06-18	0.5300	0.6000	0.3200	0.3200	-30.435%	337	0	-93.750%
2026-06-17	0.4200	0.4700	0.4200	0.4600	0.000%	7	0	-95.652%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC