Dark

Check out our API

TSLA20260701P320
TSLA Jul 1 2026 320.00 Put (TSLA260701P00320000)
option OPRA

EOD

Jun 30, 2026

0.1000+233.333%(+0.0700)918

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0900	0.2400	0.0100	0.1000	+233.333%	918	1,632	0.000%
2026-06-29	0.0800	0.1000	0.0200	0.0300	-78.571%	941	915	+233.333%
2026-06-26	0.2500	0.2500	0.1400	0.1400	-46.154%	75	648	-28.571%
2026-06-25	0.3000	0.3200	0.2600	0.2600	-10.345%	34	583	-61.538%
2026-06-24	0.2000	0.3600	0.2000	0.2900	-17.143%	580	582	-65.517%
2026-06-23	0.2800	0.3500	0.2700	0.3500	-30.000%	36	36	-71.429%
2026-06-18	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC