Dark

Check out our Dark Pool Levels

TSLA20260701P315
TSLA Jul 1 2026 315.00 Put (TSLA260701P00315000)
option OPRA

EOD

Jun 30, 2026

0.0100-50.000%(-0.0100)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1500	0.2300	0.0100	0.0100	-50.000%	166	516	0.000%
2026-06-29	0.1000	0.1000	0.0200	0.0200	-85.714%	965	421	-50.000%
2026-06-26	0.2100	0.2100	0.1300	0.1400	-41.667%	63	72	-92.857%
2026-06-25	0.2300	0.2600	0.2300	0.2400	-17.241%	10	19	-95.833%
2026-06-24	0.2100	0.2900	0.2100	0.2900	+38.095%	9	15	-96.552%
2026-06-23	0.2100	0.2100	0.2100	0.2100	-52.273%	5	7	-95.238%
2026-06-18	0.7500	0.7500	0.4400	0.4400	0.000%	2	2	-97.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC