Dark

Check out our Dark Pool Levels

TSLA20260701P310
TSLA Jul 1 2026 310.00 Put (TSLA260701P00310000)
option OPRA

EOD

Jun 30, 2026

0.0300+50.000%(+0.0100)268

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1000	0.1500	0.0100	0.0300	+50.000%	268	6,128	0.000%
2026-06-29	0.0600	0.1500	0.0100	0.0200	-81.818%	83	6,068	+50.000%
2026-06-26	0.1800	0.1900	0.1100	0.1100	-47.619%	6,068	6,020	-72.727%
2026-06-25	0.2000	0.2100	0.2000	0.2100	-4.545%	17	34	-85.714%
2026-06-24	0.2100	0.2400	0.2100	0.2200	-8.333%	40	19	-86.364%
2026-06-23	0.2100	0.2400	0.2100	0.2400	0.000%	6	6	-87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC