Dark

Check out our API

TSLA20260701P305
TSLA Jul 1 2026 305.00 Put (TSLA260701P00305000)
option OPRA

EOD

Jun 30, 2026

0.0300-40.000%(-0.0200)263

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1500	0.1500	0.0100	0.0300	-40.000%	263	454	0.000%
2026-06-29	0.0700	0.2000	0.0100	0.0500	-58.333%	325	450	-40.000%
2026-06-26	0.1100	0.1200	0.1000	0.1200	-33.333%	12	337	-75.000%
2026-06-25	0.1300	0.1800	0.1300	0.1800	0.000%	10	344	-83.333%
2026-06-24	0.1500	0.2100	0.1200	0.1800	+5.882%	104	354	-83.333%
2026-06-23	0.2000	0.2200	0.1700	0.1700	+88.889%	22	282	-82.353%
2026-06-22	0.1100	0.1600	0.0900	0.0900	-70.000%	4	260	-66.667%
2026-06-18	0.3000	0.3000	0.3000	0.3000	+3.448%	251	0	-90.000%
2026-06-17	0.1800	0.3300	0.1800	0.2900	0.000%	9	0	-89.655%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC