Dark

Check out our Dark Pool Levels

TSLA20260701P300
TSLA Jul 1 2026 300.00 Put (TSLA260701P00300000)
option OPRA

EOD

Jun 30, 2026

0.0100-66.667%(-0.0200)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0300	0.0500	0.0100	0.0100	-66.667%	77	1,349	0.000%
2026-06-29	0.0700	0.1500	0.0200	0.0300	-70.000%	150	1,312	-66.667%
2026-06-26	0.1500	0.1700	0.0900	0.1000	-37.500%	450	1,279	-90.000%
2026-06-25	0.1700	0.1700	0.1100	0.1600	+6.667%	1,283	1,093	-93.750%
2026-06-24	0.1300	0.1700	0.1200	0.1500	-11.765%	40	700	-93.333%
2026-06-23	0.1700	0.1700	0.1300	0.1700	+88.889%	36	667	-94.118%
2026-06-22	0.1000	0.1000	0.0900	0.0900	-57.143%	5	631	-88.889%
2026-06-18	0.2600	0.2900	0.2100	0.2100	-22.222%	624	0	-95.238%
2026-06-17	0.2700	0.2700	0.2700	0.2700	0.000%	9	0	-96.296%

Share