Dark

Check out our Dark Pool Levels

TSLA20260701P295
TSLA Jul 1 2026 295.00 Put (TSLA260701P00295000)
option OPRA

EOD

Jun 30, 2026

0.0500+66.667%(+0.0200)445

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1000	0.1000	0.0100	0.0500	+66.667%	445	572	0.000%
2026-06-29	0.0500	0.1400	0.0200	0.0300	-70.000%	31	302	+66.667%
2026-06-26	0.1000	0.1000	0.0800	0.1000	-9.091%	19	287	-50.000%
2026-06-24	0.1400	0.1400	0.1100	0.1100	-38.889%	12	280	-54.545%
2026-06-23	0.1600	0.1800	0.1400	0.1800	+5.882%	5	277	-72.222%
2026-06-22	0.2500	0.2500	0.0900	0.1700	-32.000%	26	274	-70.588%
2026-06-18	0.2600	0.2600	0.2500	0.2500	+66.667%	251	0	-80.000%
2026-06-17	0.1900	0.1900	0.1500	0.1500	0.000%	13	0	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC