Dark

Check out our Dark Pool Levels

TSLA20260701P290
TSLA Jul 1 2026 290.00 Put (TSLA260701P00290000)
option OPRA

EOD

Jun 30, 2026

0.0100-90.000%(-0.0900)149

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2500	0.2500	0.0100	0.0100	-90.000%	149	271	0.000%
2026-06-29	0.1600	0.1800	0.0200	0.1000	+42.857%	194	202	-90.000%
2026-06-26	0.1000	0.1400	0.0700	0.0700	-41.667%	13	24	-85.714%
2026-06-23	0.0900	0.1200	0.0900	0.1200	+33.333%	7	21	-91.667%
2026-06-22	0.0900	0.1000	0.0800	0.0900	-47.059%	5	17	-88.889%
2026-06-18	0.3000	0.3000	0.1700	0.1700	-15.000%	13	0	-94.118%
2026-06-17	0.2000	0.2000	0.2000	0.2000	0.000%	1	0	-95.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC