Dark

Check out our API

TSLA20260701P275
TSLA Jul 1 2026 275.00 Put (TSLA260701P00275000)
option OPRA

EOD

Jun 30, 2026

0.0500-50.000%(-0.0500)146

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1000	0.5700	0.0100	0.0500	-50.000%	146	183	0.000%
2026-06-29	0.1500	0.1800	0.0200	0.1000	-16.667%	66	113	-50.000%
2026-06-26	0.0700	0.1500	0.0400	0.1200	+9.091%	32	89	-58.333%
2026-06-25	0.0800	0.1200	0.0800	0.1100	+10.000%	275	62	-54.545%
2026-06-24	0.1300	0.1300	0.1000	0.1000	+25.000%	21	280	-50.000%
2026-06-23	0.1000	0.1000	0.0800	0.0800	-52.941%	31	281	-37.500%
2026-06-18	0.1700	0.1700	0.1700	0.1700	0.000%	250	250	-70.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC