Dark

Check out our Level2View

TSLA20260701P270
TSLA Jul 1 2026 270.00 Put (TSLA260701P00270000)
option OPRA

EOD

Jun 30, 2026

0.0300-85.000%(-0.1700)611

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0200	0.1000	0.0100	0.0300	-85.000%	611	898	0.000%
2026-06-29	0.1100	0.2000	0.0300	0.2000	+300.000%	12	578	-85.000%
2026-06-26	0.1000	0.2000	0.0200	0.0500	-44.444%	615	574	-40.000%
2026-06-25	0.0900	0.0900	0.0900	0.0900	0.000%	6	17	-66.667%
2026-06-24	0.2100	0.2100	0.0300	0.0900	+12.500%	8	11	-66.667%
2026-06-23	0.2000	0.2000	0.0800	0.0800	0.000%	7	6	-62.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC