Dark

Check out our Dark Pool Levels

TSLA20260701P265
TSLA Jul 1 2026 265.00 Put (TSLA260701P00265000)
option OPRA

EOD

Jun 30, 2026

0.0300+200.000%(+0.0200)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0100	0.0300	0.0100	0.0300	+200.000%	47	95	0.000%
2026-06-29	0.1500	0.1800	0.0100	0.0100	-92.857%	83	99	+200.000%
2026-06-26	0.1700	0.1800	0.0300	0.1400	+100.000%	53	76	-78.571%
2026-06-25	0.1400	0.1400	0.0700	0.0700	-12.500%	5	45	-57.143%
2026-06-24	0.1700	0.1700	0.0700	0.0800	-60.000%	7	45	-62.500%
2026-06-23	0.2000	0.2000	0.0700	0.2000	+233.333%	18	44	-85.000%
2026-06-22	0.2300	0.2300	0.0500	0.0600	0.000%	56	40	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC