Dark

Check out our Level2View

TSLA20260701C535
TSLA Jul 1 2026 535.00 Call (TSLA260701C00535000)
option OPRA

EOD

Jun 26, 2026

0.0300-76.923%(-0.1000)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1200	0.1200	0.0200	0.0300	-76.923%	76	68	0.000%
2026-06-25	0.0500	0.1300	0.0500	0.1300	-7.143%	3	38	-76.923%
2026-06-24	0.1400	0.1400	0.1400	0.1400	+100.000%	1	38	-78.571%
2026-06-23	0.1600	0.1700	0.0400	0.0700	-41.667%	27	37	-57.143%
2026-06-18	0.2300	0.2300	0.1200	0.1200	0.000%	24	21	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC