Dark

Check out our Level2View

TSLA20260701C530
TSLA Jul 1 2026 530.00 Call (TSLA260701C00530000)
option OPRA

EOD

Jun 29, 2026

0.04000.000%(0.0000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0400	0.0100	0.0400	0.000%	9	28	0.000%
2026-06-26	0.1200	0.1200	0.0400	0.0400	-69.231%	6	26	0.000%
2026-06-25	0.1300	0.1300	0.1300	0.1300	+62.500%	6	24	-69.231%
2026-06-24	0.0900	0.1400	0.0800	0.0800	-46.667%	4	19	-50.000%
2026-06-23	0.1500	0.1500	0.1500	0.1500	+25.000%	1	15	-73.333%
2026-06-18	0.2400	0.2400	0.1200	0.1200	0.000%	15	14	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC