Dark

Check out our Dark Pool Levels

TSLA20260701C525
TSLA Jul 1 2026 525.00 Call (TSLA260701C00525000)
option OPRA

EOD

Jun 29, 2026

0.0100-75.000%(-0.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.0400	0.0100	0.0100	-75.000%	7	311	0.000%
2026-06-26	0.1200	0.1200	0.0400	0.0400	-20.000%	11	313	-75.000%
2026-06-25	0.1400	0.1400	0.0300	0.0500	-28.571%	322	307	-80.000%
2026-06-24	0.0900	0.0900	0.0700	0.0700	-30.000%	2	3	-85.714%
2026-06-23	0.1600	0.1600	0.1000	0.1000	0.000%	2	2	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC