Dark

Check out our Dark Pool Levels

TSLA20260701C520
TSLA Jul 1 2026 520.00 Call (TSLA260701C00520000)
option OPRA

EOD

Jun 30, 2026

0.0400+100.000%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0200	0.0400	0.0200	0.0400	+100.000%	3	30	0.000%
2026-06-29	0.1500	0.1500	0.0100	0.0200	-33.333%	19	29	+100.000%
2026-06-26	0.1300	0.1300	0.0300	0.0300	-66.667%	16	13	+33.333%
2026-06-25	0.1400	0.1500	0.0400	0.0900	-40.000%	6	8	-55.556%
2026-06-24	0.1500	0.1500	0.1500	0.1500	-16.667%	1	5	-73.333%
2026-06-23	0.1800	0.1800	0.1800	0.1800	-33.333%	1	4	-77.778%
2026-06-22	0.1300	0.2700	0.1300	0.2700	0.000%	4	3	-85.185%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC