Dark

Check out our Dark Pool Levels

TSLA20260701C515
TSLA Jul 1 2026 515.00 Call (TSLA260701C00515000)
option OPRA

EOD

Jun 30, 2026

0.0400-73.333%(-0.1100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0100	0.0400	0.0100	0.0400	-73.333%	9	20	0.000%
2026-06-29	0.1500	0.1500	0.1500	0.1500	+275.000%	4	15	-73.333%
2026-06-26	0.1200	0.1300	0.0400	0.0400	-66.667%	8	14	0.000%
2026-06-25	0.1200	0.1200	0.1200	0.1200	+71.429%	3	12	-66.667%
2026-06-23	0.0700	0.0800	0.0700	0.0700	-61.111%	6	11	-42.857%
2026-06-22	0.2100	0.2400	0.1800	0.1800	-35.714%	4	5	-77.778%
2026-06-18	0.2800	0.2800	0.2800	0.2800	0.000%	1	0	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC