Dark

Check out our Dark Pool Levels

TSLA20260701C510
TSLA Jul 1 2026 510.00 Call (TSLA260701C00510000)
option OPRA

EOD

Jun 30, 2026

0.0100-66.667%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0100	0.0100	0.0100	0.0100	-66.667%	4	19	0.000%
2026-06-29	0.0400	0.0400	0.0300	0.0300	-25.000%	8	15	-66.667%
2026-06-26	0.1300	0.1300	0.0400	0.0400	-55.556%	12	9	-75.000%
2026-06-25	0.0900	0.0900	0.0900	0.0900	-43.750%	3	8	-88.889%
2026-06-24	0.1600	0.1600	0.1600	0.1600	-15.789%	3	5	-93.750%
2026-06-23	0.1900	0.1900	0.1900	0.1900	+35.714%	2	3	-94.737%
2026-06-18	0.2800	0.2800	0.1400	0.1400	0.000%	6	1	-92.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC