Dark

Check out our Dark Pool Levels

TSLA20260701C505
TSLA Jul 1 2026 505.00 Call (TSLA260701C00505000)
option OPRA

EOD

Jun 30, 2026

0.01000.000%(0.0000)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0500	0.0500	0.0100	0.0100	0.000%	61	368	0.000%
2026-06-29	0.0200	0.1500	0.0100	0.0100	-85.714%	26	357	0.000%
2026-06-26	0.1100	0.1100	0.0500	0.0700	+75.000%	57	337	-85.714%
2026-06-25	0.0800	0.0800	0.0400	0.0400	-42.857%	2	307	-75.000%
2026-06-24	0.1200	0.1200	0.0700	0.0700	-61.111%	5	306	-85.714%
2026-06-23	0.1800	0.1800	0.1800	0.1800	0.000%	1	302	-94.444%
2026-06-22	0.1800	0.1800	0.1800	0.1800	+20.000%	300	301	-94.444%
2026-06-18	0.2900	0.2900	0.1500	0.1500	0.000%	5	0	-93.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC