Dark

Check out our API

TSLA20260701C500
TSLA Jul 1 2026 500.00 Call (TSLA260701C00500000)
option OPRA

EOD

Jun 30, 2026

0.0100-75.000%(-0.0300)461

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0200	0.0400	0.0100	0.0100	-75.000%	461	2,873	0.000%
2026-06-29	0.0300	0.0500	0.0100	0.0400	0.000%	227	2,706	-75.000%
2026-06-26	0.0200	0.0700	0.0200	0.0400	-50.000%	2,547	2,571	-75.000%
2026-06-24	0.0800	0.0800	0.0800	0.0800	-38.462%	4	78	-87.500%
2026-06-23	0.1000	0.1300	0.0900	0.1300	-40.909%	9	79	-92.308%
2026-06-22	0.2800	0.2900	0.2200	0.2200	+4.762%	3	76	-95.455%
2026-06-18	0.2500	0.2500	0.1700	0.2100	0.000%	76	0	-95.238%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC