Dark

Check out our API

TSLA20260701C480
TSLA Jul 1 2026 480.00 Call (TSLA260701C00480000)
option OPRA

EOD

Jun 30, 2026

0.0300-57.143%(-0.0400)284

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0400	0.0500	0.0100	0.0300	-57.143%	284	2,083	0.000%
2026-06-29	0.0400	0.0800	0.0200	0.0700	-12.500%	310	1,949	-57.143%
2026-06-26	0.0900	0.1300	0.0800	0.0800	-20.000%	1,827	1,821	-62.500%
2026-06-25	0.1100	0.1100	0.1000	0.1000	-9.091%	4	35	-70.000%
2026-06-24	0.1100	0.1100	0.1100	0.1100	-31.250%	2	33	-72.727%
2026-06-23	0.1600	0.1600	0.1600	0.1600	-58.974%	31	33	-81.250%
2026-06-22	0.4800	0.4800	0.3900	0.3900	-7.143%	3	4	-92.308%
2026-06-18	0.4200	0.4200	0.4200	0.4200	0.000%	1	0	-92.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC