Dark

Check out our API

TSLA20260701C475
TSLA Jul 1 2026 475.00 Call (TSLA260701C00475000)
option OPRA

EOD

Jun 30, 2026

0.0400-50.000%(-0.0400)1,140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0800	0.0800	0.0200	0.0400	-50.000%	1,140	1,743	0.000%
2026-06-29	0.0700	0.1000	0.0200	0.0800	-20.000%	1,250	858	-50.000%
2026-06-26	0.1100	0.1400	0.1000	0.1000	0.000%	29	50	-60.000%
2026-06-24	0.1300	0.1300	0.1000	0.1000	-50.000%	3	23	-60.000%
2026-06-23	0.2000	0.2000	0.2000	0.2000	-45.946%	20	22	-80.000%
2026-06-22	0.2300	0.7000	0.2300	0.3700	+19.355%	48	42	-89.189%
2026-06-18	0.4500	0.4500	0.3100	0.3100	0.000%	6	0	-87.097%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC