Dark

Check out our API

TSLA20260701C472.5
TSLA Jul 1 2026 472.50 Call (TSLA260701C00472500)
option OPRA

EOD

Jun 30, 2026

0.0300-62.500%(-0.0500)1,166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0800	0.0800	0.0300	0.0300	-62.500%	1,166	1,058	0.000%
2026-06-29	0.0300	0.1100	0.0300	0.0800	-20.000%	289	280	-62.500%
2026-06-26	0.1200	0.1400	0.1000	0.1000	+25.000%	9	16	-70.000%
2026-06-25	0.1000	0.1000	0.0800	0.0800	-46.667%	2	9	-62.500%
2026-06-24	0.1500	0.1500	0.1500	0.1500	-16.667%	1	9	-80.000%
2026-06-23	0.2300	0.2300	0.1800	0.1800	-68.966%	2	8	-83.333%
2026-06-22	0.6500	0.6500	0.5800	0.5800	0.000%	20	6	-94.828%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC