Dark

Check out our API

TSLA20260701C470
TSLA Jul 1 2026 470.00 Call (TSLA260701C00470000)
option OPRA

EOD

Jun 30, 2026

0.0300-66.667%(-0.0600)249

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1000	0.1000	0.0200	0.0300	-66.667%	249	371	0.000%
2026-06-29	0.0300	0.1200	0.0300	0.0900	-43.750%	551	436	-66.667%
2026-06-26	0.1200	0.1600	0.1200	0.1600	+60.000%	197	221	-81.250%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-16.667%	10	33	-70.000%
2026-06-24	0.1200	0.1200	0.1200	0.1200	-36.842%	4	23	-75.000%
2026-06-23	0.2200	0.2200	0.1700	0.1900	-54.762%	19	27	-84.211%
2026-06-22	0.4700	0.9500	0.4200	0.4200	-14.286%	27	22	-92.857%
2026-06-18	0.5700	0.5700	0.4900	0.4900	0.000%	2	0	-93.878%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC