Dark

Check out our Dark Pool Levels

TSLA20260701C465
TSLA Jul 1 2026 465.00 Call (TSLA260701C00465000)
option OPRA

EOD

Jun 30, 2026

0.0400-66.667%(-0.0800)989

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0900	0.1000	0.0300	0.0400	-66.667%	989	807	0.000%
2026-06-29	0.0500	0.1500	0.0300	0.1200	-20.000%	986	533	-66.667%
2026-06-26	0.1300	0.1800	0.1300	0.1500	+50.000%	8	35	-73.333%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-58.333%	1	33	-60.000%
2026-06-23	0.2200	0.2500	0.2200	0.2400	-68.831%	7	33	-83.333%
2026-06-22	0.5100	1.1500	0.5100	0.7700	0.000%	27	27	-94.805%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC