Dark

Check out our Level2View

TSLA20260701C460
TSLA Jul 1 2026 460.00 Call (TSLA260701C00460000)
option OPRA

EOD

Jun 30, 2026

0.0700-56.250%(-0.0900)1,148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0800	0.1200	0.0400	0.0700	-56.250%	1,148	1,390	0.000%
2026-06-29	0.0600	0.2000	0.0300	0.1600	+45.455%	1,897	1,049	-56.250%
2026-06-26	0.1700	0.2100	0.1100	0.1100	-15.385%	1,055	1,084	-36.364%
2026-06-25	0.1500	0.1500	0.1300	0.1300	-13.333%	2	54	-46.154%
2026-06-24	0.1500	0.1500	0.1500	0.1500	-40.000%	4	53	-53.333%
2026-06-23	0.3100	0.3100	0.2400	0.2500	-63.235%	19	49	-72.000%
2026-06-22	1.1600	1.3300	0.6800	0.6800	-10.526%	44	34	-89.706%
2026-06-18	0.9100	0.9100	0.7600	0.7600	0.000%	7	0	-90.789%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC