Dark

Check out our Level2View

TSLA20260701C455
TSLA Jul 1 2026 455.00 Call (TSLA260701C00455000)
option OPRA

EOD

Jun 30, 2026

0.0900-57.143%(-0.1200)2,623

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1800	0.1800	0.0500	0.0900	-57.143%	2,623	1,111	0.000%
2026-06-29	0.0700	0.2500	0.0400	0.2100	+61.538%	1,830	610	-57.143%
2026-06-26	0.1200	0.2000	0.1100	0.1300	-7.143%	136	181	-30.769%
2026-06-25	0.1500	0.1500	0.1400	0.1400	-17.647%	5	61	-35.714%
2026-06-24	0.1900	0.1900	0.1700	0.1700	-43.333%	24	57	-47.059%
2026-06-23	0.4500	0.4500	0.2700	0.3000	-68.750%	3	33	-70.000%
2026-06-22	0.6500	1.6500	0.6100	0.9600	+6.667%	36	33	-90.625%
2026-06-18	0.9500	0.9500	0.6900	0.9000	0.000%	11	0	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC