Dark

Check out our API

TSLA20260701C450
TSLA Jul 1 2026 450.00 Call (TSLA260701C00450000)
option OPRA

EOD

Jun 30, 2026

0.1100-60.714%(-0.1700)9,908

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1600	0.2500	0.0700	0.1100	-60.714%	9,908	3,152	0.000%
2026-06-29	0.1000	0.3500	0.0600	0.2800	+180.000%	2,563	884	-60.714%
2026-06-26	0.1400	0.2700	0.1000	0.1000	-33.333%	401	514	+10.000%
2026-06-25	0.1900	0.2000	0.1400	0.1500	-28.571%	45	367	-26.667%
2026-06-24	0.3400	0.3400	0.1800	0.2100	-38.235%	141	344	-47.619%
2026-06-23	0.4300	0.4500	0.3100	0.3400	-68.807%	234	348	-67.647%
2026-06-22	0.8900	2.3300	0.7500	1.0900	0.000%	250	259	-89.908%
2026-06-18	1.6100	1.6100	0.8100	1.0900	0.000%	150	0	-89.908%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC