Dark

Check out our API

TSLA20260701C447.5
TSLA Jul 1 2026 447.50 Call (TSLA260701C00447500)
option OPRA

EOD

Jun 30, 2026

0.1400-56.250%(-0.1800)2,747

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2200	0.3100	0.0800	0.1400	-56.250%	2,747	947	0.000%
2026-06-29	0.1100	0.4100	0.0700	0.3200	+100.000%	747	324	-56.250%
2026-06-26	0.1800	0.3000	0.1400	0.1600	-11.111%	100	113	-12.500%
2026-06-25	0.2100	0.2100	0.1800	0.1800	-18.182%	8	25	-22.222%
2026-06-24	0.2500	0.2500	0.2200	0.2200	-40.541%	4	18	-36.364%
2026-06-23	0.3800	0.3800	0.3700	0.3700	-74.658%	5	16	-62.162%
2026-06-22	1.3500	2.7300	1.3500	1.4600	0.000%	22	18	-90.411%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC