Dark

Check out our API

TSLA20260701C445
TSLA Jul 1 2026 445.00 Call (TSLA260701C00445000)
option OPRA

EOD

Jun 30, 2026

0.1700-56.410%(-0.2200)6,393

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2100	0.4100	0.1100	0.1700	-56.410%	6,393	3,545	0.000%
2026-06-29	0.1100	0.4900	0.0800	0.3900	+178.571%	1,625	1,367	-56.410%
2026-06-26	0.2100	0.3100	0.1400	0.1400	-17.647%	39	503	+21.429%
2026-06-25	0.2200	0.2200	0.1700	0.1700	-26.087%	15	495	0.000%
2026-06-24	0.1800	0.3700	0.1800	0.2300	-41.026%	25	504	-26.087%
2026-06-23	0.6300	0.6300	0.3800	0.3900	-71.739%	20	511	-56.410%
2026-06-22	1.2700	3.1000	1.2700	1.3800	+6.977%	503	500	-87.681%
2026-06-18	1.4600	1.5300	1.0300	1.2900	0.000%	19	0	-86.822%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC