Dark

Check out our Dark Pool Levels

TSLA20260701C442.5
TSLA Jul 1 2026 442.50 Call (TSLA260701C00442500)
option OPRA

EOD

Jun 30, 2026

0.2300-45.238%(-0.1900)7,305

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2700	0.5400	0.1400	0.2300	-45.238%	7,305	1,501	0.000%
2026-06-29	0.1100	0.5900	0.0800	0.4200	+180.000%	1,368	793	-45.238%
2026-06-26	0.1600	0.3100	0.1500	0.1500	-21.053%	39	64	+53.333%
2026-06-25	0.2200	0.2200	0.1700	0.1900	-9.524%	31	59	+21.053%
2026-06-24	0.4300	0.4300	0.2100	0.2100	-54.348%	28	35	+9.524%
2026-06-23	0.7900	0.7900	0.4600	0.4600	-74.444%	6	8	-50.000%
2026-06-22	3.2500	3.2500	1.8000	1.8000	0.000%	11	6	-87.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC