Dark

Check out our API

TSLA20260701C440
TSLA Jul 1 2026 440.00 Call (TSLA260701C00440000)
option OPRA

EOD

Jun 30, 2026

0.3100-40.385%(-0.2100)23,315

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3400	0.7100	0.1800	0.3100	-40.385%	23,315	8,311	0.000%
2026-06-29	0.1400	0.7200	0.1100	0.5200	+147.619%	3,787	2,355	-40.385%
2026-06-26	0.1700	0.3100	0.1400	0.2100	+16.667%	46	645	+47.619%
2026-06-25	0.2400	0.2600	0.1800	0.1800	-21.739%	55	629	+72.222%
2026-06-24	0.4800	0.4800	0.2300	0.2300	-52.083%	50	612	+34.783%
2026-06-23	1.0000	1.0000	0.4400	0.4800	-75.130%	289	606	-35.417%
2026-06-22	1.5000	4.0100	1.4700	1.9300	+2.660%	855	607	-83.938%
2026-06-18	1.5600	1.8800	1.0600	1.8800	0.000%	35	0	-83.511%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC