Dark

Check out our Dark Pool Levels

TSLA20260701C437.5
TSLA Jul 1 2026 437.50 Call (TSLA260701C00437500)
option OPRA

EOD

Jun 30, 2026

0.4200-32.258%(-0.2000)10,092

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.4400	0.9600	0.2400	0.4200	-32.258%	10,092	2,616	0.000%
2026-06-29	0.1500	0.8800	0.1300	0.6200	+195.238%	895	424	-32.258%
2026-06-26	0.2500	0.4000	0.2000	0.2100	+5.000%	107	162	+100.000%
2026-06-25	0.2300	0.2300	0.1700	0.2000	-25.926%	9	90	+110.000%
2026-06-24	0.3300	0.3400	0.2600	0.2700	-46.000%	72	85	+55.556%
2026-06-23	1.6100	1.6100	0.3900	0.5000	-76.415%	22	14	-16.000%
2026-06-22	1.4500	4.2800	1.4500	2.1200	0.000%	23	10	-80.189%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC