Dark

Check out our Level2View

TSLA20260701C435
TSLA Jul 1 2026 435.00 Call (TSLA260701C00435000)
option OPRA

EOD

Jun 30, 2026

0.5800-27.500%(-0.2200)27,446

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.4100	1.3000	0.3300	0.5800	-27.500%	27,446	4,079	0.000%
2026-06-29	0.1800	1.1000	0.1400	0.8000	+280.952%	4,504	1,638	-27.500%
2026-06-26	0.2100	0.4300	0.2000	0.2100	-8.696%	367	272	+176.190%
2026-06-25	0.2900	0.2900	0.2200	0.2300	-23.333%	25	262	+152.174%
2026-06-24	0.5800	0.5800	0.3000	0.3000	-47.368%	186	256	+93.333%
2026-06-23	1.3400	1.3400	0.5600	0.5700	-77.381%	225	254	+1.754%
2026-06-22	2.2000	4.7000	1.9800	2.5200	+13.514%	111	52	-76.984%
2026-06-18	1.8300	2.2500	1.6800	2.2200	0.000%	24	0	-73.874%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC