Dark

Check out our Dark Pool Levels

TSLA20260701C432.5
TSLA Jul 1 2026 432.50 Call (TSLA260701C00432500)
option OPRA

EOD

Jun 30, 2026

0.8300-14.433%(-0.1400)23,975

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.4900	1.7700	0.4100	0.8300	-14.433%	23,975	2,119	0.000%
2026-06-29	0.1800	1.3500	0.1600	0.9700	+304.167%	3,080	1,745	-14.433%
2026-06-26	0.2100	0.4700	0.2000	0.2400	+9.091%	37	220	+245.833%
2026-06-25	0.3000	0.3200	0.2200	0.2200	-26.667%	12	207	+277.273%
2026-06-24	0.4000	0.4000	0.3000	0.3000	-50.000%	402	210	+176.667%
2026-06-23	1.2200	1.2200	0.6000	0.6000	-78.182%	17	17	+38.333%
2026-06-22	2.6200	5.1800	2.6200	2.7500	+4.962%	22	11	-69.818%
2026-06-18	1.9100	3.2500	1.9100	2.6200	0.000%	14	0	-68.321%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC