Dark

Check out our Dark Pool Levels

TSLA20260701C430
TSLA Jul 1 2026 430.00 Call (TSLA260701C00430000)
option OPRA

EOD

Jun 30, 2026

1.20-4.000%(-0.05)75,982

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.6100	2.4100	0.5100	1.2000	-4.000%	75,982	7,295	0.000%
2026-06-29	0.2000	1.7000	0.1800	1.2500	+443.478%	5,911	1,885	-4.000%
2026-06-26	0.2100	0.5500	0.2100	0.2300	-17.857%	949	657	+421.739%
2026-06-25	0.2900	0.3500	0.2400	0.2800	-26.316%	299	420	+328.571%
2026-06-24	0.6500	0.7000	0.3400	0.3800	-42.424%	300	661	+215.789%
2026-06-23	1.7000	1.7000	0.6600	0.6600	-79.375%	369	425	+81.818%
2026-06-22	2.0700	6.0500	2.0000	3.2000	+4.918%	375	311	-62.500%
2026-06-18	2.3800	3.1000	2.1200	3.0500	0.000%	181	0	-60.656%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC